Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.97 | 4.06 | 3.95 | 4.01 | 8307.00 |
| 13 Jul, 2023 | 4.05 | 4.09 | 3.96 | 4.03 | 4155.00 |
| 12 Jul, 2023 | 4.06 | 4.14 | 3.99 | 4.11 | 8744.00 |
| 11 Jul, 2023 | 4.05 | 4.13 | 4.0 | 4.05 | 9825.00 |
| 10 Jul, 2023 | 4.01 | 4.08 | 3.85 | 3.97 | 25.78 Thousand |
| 07 Jul, 2023 | 3.99 | 4.01 | 3.91 | 3.99 | 9828.00 |
| 06 Jul, 2023 | 4.01 | 4.05 | 4.01 | 4.01 | 6450.00 |
| 05 Jul, 2023 | 4.02 | 4.1 | 4.01 | 4.02 | 6158.00 |
| 03 Jul, 2023 | 4.07 | 4.15 | 4.0 | 4.01 | 8428.00 |
| 30 Jun, 2023 | 3.99 | 4.17 | 3.99 | 4.17 | 10.46 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR