Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.49 | 4.5 | 4.42 | 4.48 | 10.17 Thousand |
| 10 Aug, 2023 | 4.4 | 4.5 | 4.4 | 4.46 | 33.72 Thousand |
| 09 Aug, 2023 | 4.37 | 4.39 | 4.35 | 4.38 | 3772.00 |
| 08 Aug, 2023 | 4.45 | 4.45 | 4.35 | 4.35 | 26.92 Thousand |
| 07 Aug, 2023 | 4.49 | 4.5 | 4.41 | 4.47 | 23.75 Thousand |
| 04 Aug, 2023 | 4.52 | 4.63 | 4.48 | 4.54 | 41.55 Thousand |
| 03 Aug, 2023 | 4.5 | 4.61 | 4.35 | 4.48 | 32.14 Thousand |
| 02 Aug, 2023 | 4.37 | 4.48 | 4.35 | 4.39 | 38.32 Thousand |
| 01 Aug, 2023 | 4.45 | 4.45 | 4.36 | 4.37 | 16.88 Thousand |
| 31 Jul, 2023 | 4.49 | 4.6 | 4.44 | 4.45 | 36.07 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR