Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.9 | 5.4 | 4.85 | 5.08 | 310.58 Thousand |
| 08 Sep, 2023 | 4.46 | 4.65 | 4.46 | 4.64 | 23.69 Thousand |
| 07 Sep, 2023 | 4.49 | 4.53 | 4.44 | 4.53 | 12.99 Thousand |
| 06 Sep, 2023 | 4.49 | 4.5 | 4.36 | 4.44 | 23.88 Thousand |
| 05 Sep, 2023 | 4.7 | 4.7 | 4.48 | 4.56 | 25.69 Thousand |
| 01 Sep, 2023 | 4.68 | 4.7 | 4.61 | 4.65 | 27.55 Thousand |
| 31 Aug, 2023 | 4.54 | 4.64 | 4.54 | 4.59 | 18.4 Thousand |
| 30 Aug, 2023 | 4.5 | 4.6 | 4.45 | 4.5 | 12.53 Thousand |
| 29 Aug, 2023 | 4.35 | 4.48 | 4.35 | 4.48 | 12.82 Thousand |
| 28 Aug, 2023 | 4.35 | 4.41 | 4.35 | 4.35 | 15.98 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR