Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.3 | 7.95 | 7.29 | 7.86 | 177 Thousand |
| 06 Oct, 2023 | 7.0 | 7.47 | 7.0 | 7.29 | 145.57 Thousand |
| 05 Oct, 2023 | 6.71 | 7.35 | 6.66 | 6.98 | 175.7 Thousand |
| 04 Oct, 2023 | 6.64 | 6.88 | 6.22 | 6.72 | 102.18 Thousand |
| 03 Oct, 2023 | 6.39 | 6.69 | 6.35 | 6.65 | 148.01 Thousand |
| 02 Oct, 2023 | 8.05 | 8.09 | 6.3 | 6.36 | 584.28 Thousand |
| 29 Sep, 2023 | 7.36 | 8.24 | 7.32 | 7.94 | 364.19 Thousand |
| 28 Sep, 2023 | 7.3 | 7.41 | 7.18 | 7.25 | 154.06 Thousand |
| 27 Sep, 2023 | 6.88 | 7.33 | 6.81 | 7.22 | 231.52 Thousand |
| 26 Sep, 2023 | 6.9 | 6.99 | 6.75 | 6.87 | 184.78 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR