Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.4 | 7.23 | 6.4 | 6.88 | 467 Thousand |
| 22 Sep, 2023 | 5.78 | 6.42 | 5.78 | 6.39 | 234.72 Thousand |
| 21 Sep, 2023 | 5.79 | 5.86 | 5.71 | 5.73 | 49.13 Thousand |
| 20 Sep, 2023 | 5.96 | 6.0 | 5.75 | 5.79 | 68.6 Thousand |
| 19 Sep, 2023 | 6.17 | 6.29 | 5.9 | 5.95 | 139.69 Thousand |
| 18 Sep, 2023 | 5.67 | 6.49 | 5.67 | 6.14 | 218.03 Thousand |
| 15 Sep, 2023 | 5.62 | 5.65 | 5.52 | 5.65 | 83.33 Thousand |
| 14 Sep, 2023 | 5.29 | 5.62 | 5.21 | 5.62 | 177.44 Thousand |
| 13 Sep, 2023 | 5.29 | 5.3 | 5.06 | 5.2 | 157.39 Thousand |
| 12 Sep, 2023 | 5.1 | 5.36 | 5.1 | 5.18 | 207.94 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR