Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 27.04 27.25 26.68 26.7 440.89 Thousand
18 Nov, 2022 27.63 27.85 26.73 27.02 537.38 Thousand
17 Nov, 2022 27.03 27.48 26.7 27.25 583.13 Thousand
16 Nov, 2022 27.06 28.06 26.85 27.31 1.14 Million
15 Nov, 2022 27.31 28.28 27.26 27.35 977.01 Thousand
14 Nov, 2022 27.29 27.79 26.84 26.85 795.19 Thousand
11 Nov, 2022 27.05 27.76 26.72 27.35 1.21 Million
10 Nov, 2022 26.82 27.54 26.16 27.43 1.28 Million
09 Nov, 2022 26.62 27.32 25.86 25.96 1.08 Million
08 Nov, 2022 27.15 28.01 26.49 26.84 1.31 Million