Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.89 12.98 12.57 12.89 833.88 Thousand
24 Aug, 2023 12.99 12.99 12.8 12.85 1.15 Million
23 Aug, 2023 12.9 13.12 12.82 12.97 835.05 Thousand
22 Aug, 2023 12.79 13.06 12.68 12.9 727.81 Thousand
21 Aug, 2023 12.22 12.84 12.14 12.7 1.14 Million
18 Aug, 2023 12.61 12.82 12.24 12.28 1.22 Million
17 Aug, 2023 12.86 13.0 12.71 12.71 825 Thousand
16 Aug, 2023 13.05 13.18 12.78 12.86 862.28 Thousand
15 Aug, 2023 13.16 13.22 12.82 13.14 1.11 Million
14 Aug, 2023 13.24 13.31 12.91 13.22 800.39 Thousand