Vir Biotechnology Inc (VIR)

USD 5.24

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 23.36 23.36 22.76 23.09 673.53 Thousand
13 Jul, 2023 23.84 23.87 23.33 23.37 594.78 Thousand
12 Jul, 2023 23.58 24.46 23.43 23.84 828.14 Thousand
11 Jul, 2023 23.46 23.5 23.05 23.13 448.38 Thousand
10 Jul, 2023 22.96 23.56 22.83 23.43 990.33 Thousand
07 Jul, 2023 22.82 23.38 22.8 22.99 731.94 Thousand
06 Jul, 2023 24.06 24.12 22.8 22.84 1.05 Million
05 Jul, 2023 24.59 24.99 24.33 24.39 1.23 Million
03 Jul, 2023 24.41 24.85 24.38 24.62 320.31 Thousand
30 Jun, 2023 25.11 25.11 24.19 24.53 887.29 Thousand