Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.97 | 9.97 | 9.6 | 9.62 | 1 Million |
| 01 Apr, 2024 | 10.14 | 10.29 | 9.91 | 10.2 | 740.82 Thousand |
| 28 Mar, 2024 | 10.16 | 10.34 | 10.03 | 10.13 | 738.25 Thousand |
| 27 Mar, 2024 | 10.01 | 10.24 | 9.78 | 10.1 | 995.06 Thousand |
| 26 Mar, 2024 | 10.11 | 10.21 | 9.96 | 9.97 | 603.63 Thousand |
| 25 Mar, 2024 | 9.99 | 10.11 | 9.94 | 10.0 | 442.58 Thousand |
| 22 Mar, 2024 | 10.09 | 10.18 | 9.96 | 10.05 | 511 Thousand |
| 21 Mar, 2024 | 10.28 | 10.48 | 10.07 | 10.09 | 847.99 Thousand |
| 20 Mar, 2024 | 9.86 | 10.28 | 9.77 | 10.17 | 906.54 Thousand |
| 19 Mar, 2024 | 10.7 | 10.84 | 9.87 | 10.0 | 1.34 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT