Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.17 10.32 10.03 10.19 648.7 Thousand
22 Dec, 2023 9.96 10.32 9.95 10.11 1.03 Million
21 Dec, 2023 9.79 10.0 9.66 9.89 738.61 Thousand
20 Dec, 2023 9.98 10.15 9.58 9.61 1.33 Million
19 Dec, 2023 9.84 10.16 9.78 10.03 1.21 Million
18 Dec, 2023 9.98 10.16 9.71 9.72 904.15 Thousand
15 Dec, 2023 10.15 10.33 9.87 9.96 4.57 Million
14 Dec, 2023 10.28 10.57 9.95 10.04 1.69 Million
13 Dec, 2023 9.23 10.1 9.23 10.06 1.32 Million
12 Dec, 2023 9.41 9.41 9.03 9.22 944.21 Thousand