Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 68.99 75.0 38.11 60.2 6.58 Million
26 Feb, 2020 23.29 36.5 23.26 34.98 3.97 Million
25 Feb, 2020 20.62 21.73 19.0 21.73 744.2 Thousand
24 Feb, 2020 18.0 20.23 17.03 18.96 740.73 Thousand
21 Feb, 2020 16.91 17.0 16.09 16.26 159.42 Thousand
20 Feb, 2020 16.88 17.26 16.64 16.91 107.08 Thousand
19 Feb, 2020 17.62 17.85 16.78 17.1 177.89 Thousand
18 Feb, 2020 17.82 18.0 17.16 17.53 193.32 Thousand
14 Feb, 2020 17.11 18.15 17.11 17.38 278.14 Thousand
13 Feb, 2020 19.28 19.88 17.02 17.06 380.69 Thousand