Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 39.49 40.23 31.59 33.89 2.46 Million
31 Aug, 2020 43.73 44.0 39.4 40.48 1.42 Million
28 Aug, 2020 42.23 42.83 40.29 41.64 597.46 Thousand
27 Aug, 2020 43.66 43.81 39.77 41.1 1.03 Million
26 Aug, 2020 42.04 44.63 42.04 43.66 674.58 Thousand
25 Aug, 2020 45.0 45.01 41.53 42.15 850.35 Thousand
24 Aug, 2020 53.01 53.1 42.84 42.95 1.74 Million
21 Aug, 2020 51.99 52.87 51.3 52.86 749.4 Thousand
20 Aug, 2020 50.07 53.24 49.85 51.89 1.03 Million
19 Aug, 2020 53.03 53.27 49.46 50.43 1.29 Million