Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.49 | 5.58 | 5.46 | 5.52 | 121.42 Thousand |
| 09 Dec, 2020 | 5.54 | 5.65 | 5.48 | 5.49 | 138.6 Thousand |
| 08 Dec, 2020 | 5.44 | 5.61 | 5.42 | 5.5 | 210.21 Thousand |
| 07 Dec, 2020 | 5.48 | 5.62 | 5.4 | 5.5 | 148.34 Thousand |
| 04 Dec, 2020 | 5.24 | 5.55 | 5.24 | 5.51 | 197.13 Thousand |
| 03 Dec, 2020 | 5.34 | 5.36 | 5.2 | 5.3 | 185.94 Thousand |
| 02 Dec, 2020 | 5.42 | 5.44 | 5.2 | 5.28 | 251.96 Thousand |
| 01 Dec, 2020 | 5.7 | 5.7 | 5.37 | 5.44 | 340.84 Thousand |
| 30 Nov, 2020 | 5.72 | 5.73 | 5.37 | 5.67 | 419.18 Thousand |
| 27 Nov, 2020 | 5.92 | 5.92 | 5.5 | 5.64 | 522.43 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP