Viomi Technology ADR (VIOT)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 5.79 | 5.95 | 5.79 | 5.92 | 134.72 Thousand |
| 14 Sep, 2020 | 5.88 | 5.98 | 5.76 | 5.76 | 179.19 Thousand |
| 11 Sep, 2020 | 5.83 | 5.9 | 5.83 | 5.85 | 56.65 Thousand |
| 10 Sep, 2020 | 5.9 | 5.9 | 5.8 | 5.8 | 83.29 Thousand |
| 09 Sep, 2020 | 5.84 | 5.9 | 5.71 | 5.84 | 90.85 Thousand |
| 08 Sep, 2020 | 5.81 | 5.9 | 5.78 | 5.82 | 139.7 Thousand |
| 04 Sep, 2020 | 5.84 | 5.9 | 5.75 | 5.9 | 177.16 Thousand |
| 03 Sep, 2020 | 5.86 | 6.02 | 5.7 | 5.73 | 121.12 Thousand |
| 02 Sep, 2020 | 6.02 | 6.02 | 5.75 | 5.82 | 120.82 Thousand |
| 01 Sep, 2020 | 6.18 | 6.22 | 5.89 | 6.02 | 139.24 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP