Viomi Technology ADR (VIOT)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 5.99 | 6.07 | 5.93 | 6.0 | 45.65 Thousand |
| 12 Oct, 2020 | 6.08 | 6.14 | 5.98 | 6.02 | 66.09 Thousand |
| 09 Oct, 2020 | 6.04 | 6.09 | 6.0 | 6.03 | 88.5 Thousand |
| 08 Oct, 2020 | 5.93 | 6.02 | 5.93 | 5.99 | 54.4 Thousand |
| 07 Oct, 2020 | 6.0 | 6.02 | 5.93 | 5.93 | 69.05 Thousand |
| 06 Oct, 2020 | 6.06 | 6.09 | 5.85 | 6.0 | 96.96 Thousand |
| 05 Oct, 2020 | 6.0 | 6.14 | 5.85 | 6.1 | 77.28 Thousand |
| 02 Oct, 2020 | 5.85 | 6.05 | 5.8 | 6.02 | 53.99 Thousand |
| 01 Oct, 2020 | 6.06 | 6.06 | 5.92 | 5.92 | 20.85 Thousand |
| 30 Sep, 2020 | 5.97 | 6.1 | 5.91 | 6.05 | 138.58 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP