Viomi Technology ADR (VIOT)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 5.94 | 5.99 | 5.82 | 5.96 | 110.6 Thousand |
| 28 Sep, 2020 | 5.91 | 5.95 | 5.78 | 5.94 | 163.84 Thousand |
| 25 Sep, 2020 | 5.53 | 5.83 | 5.53 | 5.76 | 75.69 Thousand |
| 24 Sep, 2020 | 5.6 | 5.71 | 5.36 | 5.52 | 97.03 Thousand |
| 23 Sep, 2020 | 5.35 | 5.73 | 5.34 | 5.67 | 72.92 Thousand |
| 22 Sep, 2020 | 5.53 | 5.59 | 5.4 | 5.4 | 70.87 Thousand |
| 21 Sep, 2020 | 5.64 | 5.7 | 5.48 | 5.57 | 147.65 Thousand |
| 18 Sep, 2020 | 5.92 | 5.92 | 5.81 | 5.88 | 39.91 Thousand |
| 17 Sep, 2020 | 5.92 | 6.0 | 5.87 | 5.91 | 154.04 Thousand |
| 16 Sep, 2020 | 5.94 | 6.0 | 5.87 | 5.93 | 271.88 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP