Viomi Technology ADR (VIOT)
USD 3.34
(4.37%)
USD 3.34
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.58 | 8.85 | 8.3 | 8.58 | 731.41 Thousand |
| 08 Feb, 2021 | 7.55 | 8.56 | 7.5 | 8.41 | 888.41 Thousand |
| 05 Feb, 2021 | 7.5 | 7.6 | 7.19 | 7.5 | 142.64 Thousand |
| 04 Feb, 2021 | 7.29 | 7.5 | 7.02 | 7.49 | 276.69 Thousand |
| 03 Feb, 2021 | 7.4 | 7.56 | 7.17 | 7.24 | 267.31 Thousand |
| 02 Feb, 2021 | 7.21 | 7.5 | 6.99 | 7.47 | 162.31 Thousand |
| 01 Feb, 2021 | 7.5 | 7.59 | 7.0 | 7.18 | 233.46 Thousand |
| 29 Jan, 2021 | 7.65 | 7.83 | 7.34 | 7.48 | 413.88 Thousand |
| 28 Jan, 2021 | 7.94 | 7.98 | 7.64 | 7.66 | 302 Thousand |
| 27 Jan, 2021 | 7.95 | 8.15 | 7.85 | 8.01 | 589.78 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP