Viomi Technology ADR (VIOT)
USD 3.34
(4.37%)
USD 3.34
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.6 | 5.72 | 5.5 | 5.53 | 66.87 Thousand |
| 08 Jan, 2021 | 5.52 | 5.6 | 5.51 | 5.57 | 51.23 Thousand |
| 07 Jan, 2021 | 5.55 | 5.59 | 5.45 | 5.52 | 44.36 Thousand |
| 06 Jan, 2021 | 5.56 | 5.75 | 5.46 | 5.52 | 127.52 Thousand |
| 05 Jan, 2021 | 5.25 | 5.54 | 5.25 | 5.54 | 74.74 Thousand |
| 04 Jan, 2021 | 5.29 | 5.29 | 5.18 | 5.24 | 77.47 Thousand |
| 31 Dec, 2020 | 5.19 | 5.2 | 5.05 | 5.15 | 115.96 Thousand |
| 30 Dec, 2020 | 5.25 | 5.31 | 5.12 | 5.18 | 84.51 Thousand |
| 29 Dec, 2020 | 5.12 | 5.32 | 5.11 | 5.17 | 94.6 Thousand |
| 28 Dec, 2020 | 5.42 | 5.49 | 5.04 | 5.05 | 183.34 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP