Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.68 | 7.79 | 7.51 | 7.69 | 112.48 Thousand |
| 19 May, 2021 | 7.42 | 7.73 | 7.33 | 7.64 | 233.41 Thousand |
| 18 May, 2021 | 7.42 | 7.8 | 7.32 | 7.64 | 225.17 Thousand |
| 17 May, 2021 | 7.2 | 7.44 | 7.11 | 7.38 | 202.35 Thousand |
| 14 May, 2021 | 7.11 | 7.3 | 7.03 | 7.2 | 148.59 Thousand |
| 13 May, 2021 | 7.04 | 7.17 | 6.64 | 6.9 | 415.76 Thousand |
| 12 May, 2021 | 7.1 | 7.28 | 6.92 | 7.03 | 221.44 Thousand |
| 11 May, 2021 | 6.54 | 7.28 | 6.54 | 7.22 | 335.7 Thousand |
| 10 May, 2021 | 7.07 | 7.25 | 6.62 | 6.91 | 537.76 Thousand |
| 07 May, 2021 | 7.28 | 7.44 | 7.07 | 7.11 | 275.28 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP