Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.4 | 1.46 | 1.28 | 1.35 | 7608.00 |
| 07 Feb, 2024 | 1.38 | 1.44 | 1.33 | 1.41 | 9278.00 |
| 06 Feb, 2024 | 1.2 | 1.44 | 1.2 | 1.38 | 9746.00 |
| 05 Feb, 2024 | 1.18 | 1.22 | 1.15 | 1.19 | 3451.00 |
| 02 Feb, 2024 | 1.28 | 1.28 | 1.11 | 1.22 | 5313.00 |
| 01 Feb, 2024 | 1.35 | 1.43 | 1.01 | 1.19 | 18.34 Thousand |
| 31 Jan, 2024 | 1.23 | 1.34 | 1.23 | 1.31 | 8380.00 |
| 30 Jan, 2024 | 1.27 | 1.27 | 1.18 | 1.22 | 3569.00 |
| 29 Jan, 2024 | 1.19 | 1.24 | 1.12 | 1.24 | 6412.00 |
| 26 Jan, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 3729.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL