Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.8 | 3.88 | 3.17 | 3.58 | 36.35 Thousand |
| 22 Feb, 2024 | 3.12 | 4.14 | 3.11 | 3.83 | 103.49 Thousand |
| 21 Feb, 2024 | 3.0 | 3.39 | 2.76 | 3.07 | 80.56 Thousand |
| 20 Feb, 2024 | 1.82 | 3.68 | 1.7 | 3.09 | 626.56 Thousand |
| 16 Feb, 2024 | 1.69 | 1.82 | 1.68 | 1.81 | 9958.00 |
| 15 Feb, 2024 | 1.67 | 1.8 | 1.67 | 1.72 | 7749.00 |
| 14 Feb, 2024 | 1.77 | 1.79 | 1.66 | 1.77 | 14.63 Thousand |
| 13 Feb, 2024 | 1.65 | 1.77 | 1.52 | 1.74 | 28.69 Thousand |
| 12 Feb, 2024 | 1.6 | 1.83 | 1.54 | 1.72 | 32.32 Thousand |
| 09 Feb, 2024 | 1.35 | 1.58 | 1.35 | 1.56 | 21.57 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL