Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.58 | 8.24 | 7.58 | 7.92 | 33.36 Thousand |
| 07 Mar, 2024 | 6.86 | 8.19 | 6.75 | 7.38 | 55.3 Thousand |
| 06 Mar, 2024 | 6.45 | 7.84 | 6.15 | 7.03 | 102.11 Thousand |
| 05 Mar, 2024 | 5.08 | 5.58 | 4.7 | 5.53 | 43.07 Thousand |
| 04 Mar, 2024 | 4.4 | 5.66 | 4.25 | 5.18 | 76.14 Thousand |
| 01 Mar, 2024 | 3.79 | 4.44 | 3.73 | 4.33 | 47.57 Thousand |
| 29 Feb, 2024 | 3.81 | 3.89 | 3.59 | 3.75 | 12.89 Thousand |
| 28 Feb, 2024 | 4.0 | 4.28 | 3.75 | 3.8 | 31.11 Thousand |
| 27 Feb, 2024 | 3.84 | 4.08 | 3.59 | 4.05 | 30.51 Thousand |
| 26 Feb, 2024 | 3.58 | 4.07 | 3.37 | 3.84 | 24.81 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL