Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.56 | 5.67 | 4.69 | 4.78 | 110.98 Thousand |
| 05 Apr, 2024 | 5.92 | 6.07 | 4.83 | 5.55 | 34.35 Thousand |
| 04 Apr, 2024 | 6.62 | 6.84 | 5.86 | 5.92 | 21.8 Thousand |
| 03 Apr, 2024 | 6.42 | 6.84 | 6.01 | 6.6 | 20.88 Thousand |
| 02 Apr, 2024 | 5.57 | 6.44 | 5.56 | 6.37 | 35.38 Thousand |
| 01 Apr, 2024 | 4.89 | 5.99 | 4.59 | 5.85 | 47.02 Thousand |
| 28 Mar, 2024 | 5.99 | 6.08 | 4.95 | 5.06 | 30.29 Thousand |
| 27 Mar, 2024 | 5.26 | 6.11 | 5.05 | 6.06 | 35.4 Thousand |
| 26 Mar, 2024 | 5.02 | 5.44 | 4.88 | 5.12 | 22.75 Thousand |
| 25 Mar, 2024 | 5.02 | 5.3 | 4.67 | 4.96 | 15.13 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL