Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.6 | 5.8 | 5.01 | 5.02 | 18.78 Thousand |
| 21 Mar, 2024 | 6.73 | 7.12 | 5.21 | 5.45 | 26.38 Thousand |
| 20 Mar, 2024 | 6.27 | 7.59 | 6.27 | 6.7 | 23.25 Thousand |
| 19 Mar, 2024 | 4.88 | 6.7 | 4.87 | 6.3 | 41.07 Thousand |
| 18 Mar, 2024 | 5.57 | 5.74 | 4.43 | 4.91 | 41.39 Thousand |
| 15 Mar, 2024 | 6.05 | 6.33 | 5.45 | 5.58 | 29.63 Thousand |
| 14 Mar, 2024 | 6.82 | 6.82 | 5.86 | 5.99 | 20.56 Thousand |
| 13 Mar, 2024 | 6.29 | 7.0 | 5.91 | 6.67 | 17.9 Thousand |
| 12 Mar, 2024 | 7.99 | 8.0 | 5.67 | 6.45 | 80.19 Thousand |
| 11 Mar, 2024 | 8.15 | 9.37 | 7.87 | 8.06 | 61.73 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL