Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.14 | 1.17 | 1.12 | 1.14 | 2726.00 |
| 24 Jan, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 3422.00 |
| 23 Jan, 2024 | 1.16 | 1.19 | 1.12 | 1.15 | 2861.00 |
| 22 Jan, 2024 | 1.05 | 1.2 | 1.03 | 1.15 | 5656.00 |
| 19 Jan, 2024 | 1.11 | 1.17 | 1.0 | 1.07 | 9588.00 |
| 18 Jan, 2024 | 1.15 | 1.17 | 1.06 | 1.15 | 5590.00 |
| 17 Jan, 2024 | 1.22 | 1.33 | 1.1 | 1.13 | 10.82 Thousand |
| 16 Jan, 2024 | 1.3 | 1.33 | 1.23 | 1.29 | 14.48 Thousand |
| 12 Jan, 2024 | 1.4 | 1.42 | 1.29 | 1.37 | 11.19 Thousand |
| 11 Jan, 2024 | 1.45 | 1.49 | 1.42 | 1.43 | 14.52 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL