Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.38 | 1.61 | 1.3 | 1.48 | 54.44 Thousand |
| 09 Jan, 2024 | 1.34 | 1.42 | 1.23 | 1.39 | 58.71 Thousand |
| 08 Jan, 2024 | 1.64 | 1.71 | 1.2 | 1.36 | 1.16 Million |
| 05 Jan, 2024 | 1.28 | 1.32 | 1.15 | 1.18 | 5470.00 |
| 04 Jan, 2024 | 1.25 | 1.32 | 1.19 | 1.29 | 4557.00 |
| 03 Jan, 2024 | 1.24 | 1.24 | 1.0 | 1.16 | 4723.00 |
| 02 Jan, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 5347.00 |
| 29 Dec, 2023 | 1.02 | 1.24 | 1.02 | 1.18 | 14.01 Thousand |
| 28 Dec, 2023 | 0.9 | 1.05 | 0.9 | 1.04 | 11.43 Thousand |
| 27 Dec, 2023 | 0.95 | 0.99 | 0.89 | 0.91 | 7319.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL