Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 16.52 17.09 16.15 16.27 11.33 Thousand
02 Sep, 2021 15.85 17.25 15.62 16.73 17.88 Thousand
01 Sep, 2021 15.77 16.27 15.5 15.95 8984.00
31 Aug, 2021 15.7 16.26 15.27 15.68 4951.00
30 Aug, 2021 16.22 16.48 15.35 15.53 6428.00
27 Aug, 2021 15.25 16.43 15.06 16.23 6145.00
26 Aug, 2021 14.93 15.25 14.47 15.18 4334.00
25 Aug, 2021 14.95 15.41 14.1 14.69 6031.00
24 Aug, 2021 13.92 14.99 13.69 14.47 27.58 Thousand
23 Aug, 2021 12.0 14.28 12.0 13.94 9511.00