Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 15.27 15.27 14.07 14.54 5384.00
17 Sep, 2021 16.1 17.32 15.25 15.7 53.01 Thousand
16 Sep, 2021 16.23 16.45 15.51 15.94 6460.00
15 Sep, 2021 16.35 16.35 15.61 15.82 3491.00
14 Sep, 2021 17.05 17.48 15.88 16.31 10.5 Thousand
13 Sep, 2021 17.57 17.69 16.63 16.89 11.01 Thousand
10 Sep, 2021 17.64 18.43 16.68 17.06 10.78 Thousand
09 Sep, 2021 17.03 18.02 17.0 17.39 8938.00
08 Sep, 2021 17.15 17.9 16.7 17.0 12.73 Thousand
07 Sep, 2021 16.3 17.5 16.3 17.0 11.42 Thousand