Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 14.83 15.36 13.99 14.11 3747.00
15 Oct, 2021 15.05 15.21 14.77 14.85 3964.00
14 Oct, 2021 14.5 15.0 14.43 14.75 1711.00
13 Oct, 2021 13.96 14.47 13.81 14.29 1062.00
12 Oct, 2021 13.88 14.11 13.7 13.87 1388.00
11 Oct, 2021 13.99 14.0 13.61 13.77 1201.00
08 Oct, 2021 14.93 14.93 13.79 13.96 2389.00
07 Oct, 2021 15.07 15.75 14.71 14.78 4883.00
06 Oct, 2021 15.33 15.76 14.9 14.99 8685.00
05 Oct, 2021 16.01 16.28 15.32 15.5 18.73 Thousand