Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 16.94 | 16.94 | 15.69 | 15.87 | 4312.00 |
| 01 Oct, 2021 | 16.17 | 17.49 | 16.16 | 16.95 | 2773.00 |
| 30 Sep, 2021 | 16.02 | 16.41 | 15.85 | 16.17 | 3926.00 |
| 29 Sep, 2021 | 15.99 | 16.47 | 15.87 | 15.95 | 2691.00 |
| 28 Sep, 2021 | 15.35 | 16.23 | 15.05 | 15.87 | 4784.00 |
| 27 Sep, 2021 | 14.7 | 15.73 | 14.7 | 15.56 | 2482.00 |
| 24 Sep, 2021 | 14.62 | 15.1 | 14.57 | 14.78 | 2840.00 |
| 23 Sep, 2021 | 14.65 | 14.89 | 14.54 | 14.89 | 3109.00 |
| 22 Sep, 2021 | 14.99 | 15.23 | 14.6 | 14.66 | 2413.00 |
| 21 Sep, 2021 | 14.58 | 14.86 | 14.46 | 14.83 | 2590.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL