Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 11.5 11.97 11.5 11.86 4310.00
19 Aug, 2021 11.88 11.88 11.26 11.6 2637.00
18 Aug, 2021 12.32 12.38 11.92 11.97 1661.00
17 Aug, 2021 12.21 12.58 11.71 12.33 2414.00
16 Aug, 2021 12.78 12.89 12.18 12.41 2711.00
13 Aug, 2021 11.84 13.15 11.71 12.96 4178.00
12 Aug, 2021 11.81 11.91 11.55 11.73 2205.00
11 Aug, 2021 12.23 12.46 11.64 11.72 2351.00
10 Aug, 2021 12.4 12.47 12.01 12.22 13.65 Thousand
09 Aug, 2021 12.42 12.59 12.24 12.45 1628.00