Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 12.66 12.66 12.3 12.34 1919.00
05 Aug, 2021 11.79 12.73 11.79 12.66 13.76 Thousand
04 Aug, 2021 12.35 12.45 11.51 11.74 17.6 Thousand
03 Aug, 2021 12.95 13.0 12.0 12.31 3741.00
02 Aug, 2021 13.18 13.49 12.92 13.06 2296.00
30 Jul, 2021 13.82 14.1 13.18 13.25 6463.00
29 Jul, 2021 15.04 15.35 13.88 13.97 4337.00
28 Jul, 2021 14.79 15.35 14.63 15.01 5967.00
27 Jul, 2021 15.43 15.43 14.19 14.77 5520.00
26 Jul, 2021 15.22 15.69 14.53 15.45 5714.00