Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 14.15 14.58 14.1 14.28 8841.00
08 Jul, 2021 14.92 14.92 13.96 14.09 7860.00
07 Jul, 2021 14.26 15.12 13.7 14.96 6415.00
06 Jul, 2021 15.4 15.4 13.56 14.24 6142.00
02 Jul, 2021 15.46 15.66 14.11 15.24 7626.00
01 Jul, 2021 14.08 15.61 13.89 15.29 33.62 Thousand
30 Jun, 2021 12.66 13.33 12.41 12.99 3956.00
29 Jun, 2021 12.01 12.86 11.87 12.59 8620.00
28 Jun, 2021 11.56 12.24 11.51 11.98 7880.00
25 Jun, 2021 11.29 12.26 11.0 11.53 49.73 Thousand