Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 13.66 13.93 13.27 13.85 4159.00
09 Jun, 2021 14.01 14.79 13.48 13.61 6999.00
08 Jun, 2021 13.24 14.14 13.15 13.99 5349.00
07 Jun, 2021 12.81 13.85 12.5 13.3 13.21 Thousand
04 Jun, 2021 12.87 14.0 12.55 12.72 9624.00
03 Jun, 2021 13.18 13.35 12.62 12.94 12.77 Thousand
02 Jun, 2021 13.49 13.82 13.32 13.33 3557.00
01 Jun, 2021 13.72 14.01 13.15 13.6 3404.00
28 May, 2021 14.19 14.6 13.71 13.88 3606.00
27 May, 2021 14.25 14.8 14.15 14.23 880.00