Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 12.0 12.07 11.09 11.33 17.02 Thousand
23 Jun, 2021 12.39 12.74 11.77 11.95 5535.00
22 Jun, 2021 11.85 12.51 11.75 12.43 5288.00
21 Jun, 2021 12.26 12.65 11.7 11.76 6431.00
18 Jun, 2021 12.66 13.07 11.84 12.15 14.07 Thousand
17 Jun, 2021 12.04 12.73 11.87 12.26 20.3 Thousand
16 Jun, 2021 12.36 12.83 12.11 12.11 7045.00
15 Jun, 2021 12.38 12.85 12.02 12.44 8431.00
14 Jun, 2021 13.36 13.36 12.36 12.48 5376.00
11 Jun, 2021 13.77 13.9 13.31 13.33 2497.00