Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 16.09 | 17.15 | 16.09 | 16.5 | 4201.00 |
| 11 May, 2021 | 15.48 | 16.81 | 15.48 | 16.5 | 3466.00 |
| 10 May, 2021 | 15.7 | 16.46 | 15.47 | 15.96 | 5440.00 |
| 07 May, 2021 | 14.7 | 15.76 | 14.7 | 15.75 | 8332.00 |
| 06 May, 2021 | 14.81 | 15.25 | 14.35 | 14.68 | 8505.00 |
| 05 May, 2021 | 15.77 | 15.91 | 14.67 | 14.81 | 7078.00 |
| 04 May, 2021 | 15.88 | 16.28 | 15.54 | 15.75 | 4391.00 |
| 03 May, 2021 | 15.91 | 16.25 | 15.52 | 16.18 | 1936.00 |
| 30 Apr, 2021 | 16.1 | 16.44 | 15.84 | 16.0 | 2035.00 |
| 29 Apr, 2021 | 16.89 | 16.9 | 16.03 | 16.5 | 3208.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL