Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 19.06 19.7 18.82 19.05 3338.00
13 Apr, 2021 18.79 19.44 18.58 18.93 2770.00
12 Apr, 2021 18.76 18.8 18.24 18.62 1281.00
09 Apr, 2021 19.58 19.58 18.85 19.06 1432.00
08 Apr, 2021 18.97 19.6 18.91 19.24 1731.00
07 Apr, 2021 18.9 20.53 18.76 19.01 2243.00
06 Apr, 2021 19.28 19.74 18.63 18.8 3102.00
05 Apr, 2021 18.93 19.87 18.66 19.2 3153.00
01 Apr, 2021 19.4 19.82 18.9 19.23 5724.00
31 Mar, 2021 19.14 20.02 19.12 19.3 3144.00