Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 16.0 16.75 15.5 16.0 264.4 Thousand
11 May, 1992 16.25 16.75 15.5 16.5 167.6 Thousand
08 May, 1992 16.5 17.25 15.5 16.0 445 Thousand
07 May, 1992 18.5 18.5 16.5 16.5 350.8 Thousand
06 May, 1992 18.0 18.75 18.0 18.0 275.4 Thousand
05 May, 1992 18.25 18.75 17.5 18.5 309.2 Thousand
04 May, 1992 18.75 19.25 18.0 18.25 490.2 Thousand
01 May, 1992 18.25 18.75 16.75 17.88 414 Thousand
30 Apr, 1992 16.75 18.75 16.75 18.75 495.8 Thousand
29 Apr, 1992 15.75 16.5 15.25 16.5 564.8 Thousand