Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 18.25 18.75 17.75 17.75 103.4 Thousand
09 Jun, 1992 20.0 20.0 18.0 18.5 225 Thousand
08 Jun, 1992 19.5 20.25 19.5 20.0 143.6 Thousand
05 Jun, 1992 21.0 21.25 19.0 20.0 447.4 Thousand
04 Jun, 1992 21.25 22.0 20.75 21.5 523.4 Thousand
03 Jun, 1992 20.25 22.25 20.0 20.75 1.16 Million
02 Jun, 1992 18.0 20.75 18.0 20.25 1.24 Million
01 Jun, 1992 16.0 18.25 16.0 17.88 316 Thousand
29 May, 1992 16.5 17.5 16.0 16.38 707.2 Thousand
28 May, 1992 15.5 16.0 15.25 15.5 193.2 Thousand