Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 18.0 18.5 17.5 17.75 100 Thousand
23 Jun, 1992 17.0 18.25 17.0 17.5 176.8 Thousand
22 Jun, 1992 17.5 17.5 16.5 17.25 160.6 Thousand
19 Jun, 1992 17.75 18.5 17.0 17.75 272 Thousand
18 Jun, 1992 17.0 17.5 16.25 17.13 307.8 Thousand
17 Jun, 1992 19.25 19.25 16.75 17.25 391.8 Thousand
16 Jun, 1992 19.75 20.0 18.75 19.25 153.2 Thousand
15 Jun, 1992 19.25 19.75 18.75 19.75 78.8 Thousand
12 Jun, 1992 18.5 19.25 18.38 19.0 186.6 Thousand
11 Jun, 1992 18.25 18.5 17.25 17.75 150.2 Thousand