Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 19.5 20.0 19.25 19.5 59.2 Thousand
22 Jul, 1992 19.5 19.75 19.25 19.75 158.2 Thousand
21 Jul, 1992 19.5 20.0 19.25 19.75 66 Thousand
20 Jul, 1992 19.0 19.75 18.5 19.5 131 Thousand
17 Jul, 1992 20.0 20.25 19.0 19.38 339.8 Thousand
16 Jul, 1992 19.0 20.25 18.38 20.0 396.6 Thousand
15 Jul, 1992 19.0 20.25 18.5 19.0 493 Thousand
14 Jul, 1992 17.75 19.0 17.75 18.5 379.6 Thousand
13 Jul, 1992 18.5 18.75 16.75 18.0 551.8 Thousand
10 Jul, 1992 18.5 19.25 18.5 18.75 62.4 Thousand