Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 18.25 19.25 18.25 19.25 181.4 Thousand
19 Aug, 1992 19.0 19.25 18.25 18.63 184.6 Thousand
18 Aug, 1992 19.75 19.75 19.0 19.0 159.8 Thousand
17 Aug, 1992 19.5 20.25 19.5 19.5 41.2 Thousand
14 Aug, 1992 20.0 20.25 19.5 20.25 43.8 Thousand
13 Aug, 1992 20.0 20.5 19.5 20.0 104.6 Thousand
12 Aug, 1992 21.0 21.75 19.63 20.13 302.4 Thousand
11 Aug, 1992 21.75 22.5 20.75 21.5 104.6 Thousand
10 Aug, 1992 20.75 22.5 20.5 22.0 89.6 Thousand
07 Aug, 1992 20.88 21.25 20.75 21.0 38.2 Thousand