Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 15.75 15.75 14.25 15.25 929.2 Thousand
27 Apr, 1992 17.0 17.25 14.63 15.13 856.6 Thousand
24 Apr, 1992 17.75 18.0 16.25 16.5 398.8 Thousand
23 Apr, 1992 18.0 18.25 17.0 17.5 236.4 Thousand
22 Apr, 1992 18.5 18.5 16.5 17.25 300.8 Thousand
21 Apr, 1992 19.0 19.5 17.5 18.5 239.2 Thousand
20 Apr, 1992 19.0 19.5 17.75 18.75 403.8 Thousand
16 Apr, 1992 22.0 22.5 18.75 19.25 874.6 Thousand
15 Apr, 1992 20.0 22.25 19.25 21.25 769.4 Thousand
14 Apr, 1992 23.25 23.5 18.0 19.5 1.4 Million