Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.72 16.0 15.37 15.5 2.41 Million
11 Aug, 2022 15.36 15.54 15.19 15.27 1.38 Million
10 Aug, 2022 14.93 15.35 14.85 15.29 1.25 Million
09 Aug, 2022 15.05 15.11 14.71 14.75 1.97 Million
08 Aug, 2022 15.25 15.33 15.09 15.15 1.24 Million
05 Aug, 2022 15.02 15.27 14.98 15.25 802.78 Thousand
04 Aug, 2022 15.15 15.15 15.0 15.14 918.74 Thousand
03 Aug, 2022 14.87 15.17 14.84 15.1 2.71 Million
02 Aug, 2022 14.94 14.98 14.77 14.86 813.97 Thousand
01 Aug, 2022 14.78 15.11 14.7 14.98 1.26 Million