Viavi Solutions Inc (VIAV)
USD 10.78
(-0.28%)
USD 10.78
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1994 | 8.75 | 9.25 | 8.75 | 9.25 | 14 Thousand |
| 31 Aug, 1994 | 8.5 | 9.0 | 8.5 | 8.5 | 80 Thousand |
| 30 Aug, 1994 | 8.5 | 9.0 | 8.5 | 9.0 | 166 Thousand |
| 25 Aug, 1994 | 8.25 | 8.56 | 8.25 | 8.25 | 12 Thousand |
| 24 Aug, 1994 | 8.75 | 8.75 | 8.25 | 8.5 | 51.2 Thousand |
| 22 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 19 Aug, 1994 | 8.25 | 8.37 | 8.25 | 8.37 | 100 Thousand |
| 18 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 4400.00 |
| 17 Aug, 1994 | 8.25 | 8.5 | 8.12 | 8.25 | 64.8 Thousand |
| 16 Aug, 1994 | 7.87 | 8.12 | 7.87 | 8.12 | 81.2 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW