Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 9.33 9.39 9.04 9.14 2.44 Million
17 Apr, 2023 9.37 9.54 8.9 9.31 6.02 Million
14 Apr, 2023 10.39 10.43 10.16 10.24 848.6 Thousand
13 Apr, 2023 10.29 10.42 10.25 10.39 971.39 Thousand
12 Apr, 2023 10.44 10.45 10.26 10.28 677.58 Thousand
11 Apr, 2023 10.46 10.52 10.3 10.32 931.68 Thousand
10 Apr, 2023 10.34 10.5 10.3 10.48 1.5 Million
06 Apr, 2023 10.1 10.38 10.04 10.36 1.51 Million
05 Apr, 2023 10.43 10.43 10.34 10.37 1.19 Million
04 Apr, 2023 10.64 10.66 10.44 10.46 812.18 Thousand