Viavi Solutions Inc. (VIAV)

USD 9.34

(-12.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 9.01 9.07 8.87 9.01 2.53 Million
06 May, 2025 8.86 9.17 8.75 8.99 3.41 Million
05 May, 2025 9.1 9.2 8.85 9.03 6.54 Million
02 May, 2025 8.57 9.39 8.1 9.34 11.09 Million
01 May, 2025 10.73 10.94 10.64 10.65 2.43 Million
30 Apr, 2025 10.4 10.62 10.25 10.58 2.26 Million
29 Apr, 2025 10.51 10.72 10.5 10.53 1.62 Million
28 Apr, 2025 10.49 10.66 10.42 10.52 1.55 Million
25 Apr, 2025 10.22 10.55 10.18 10.51 1.82 Million
24 Apr, 2025 10.0 10.34 10.0 10.3 1.6 Million