Viavi Solutions Inc. (VIAV)
USD 9.99
(1.63%)
USD 9.99
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.71 | 10.93 | 10.62 | 10.79 | 1.45 Million |
| 10 Mar, 2025 | 10.7 | 10.8 | 10.51 | 10.71 | 1.97 Million |
| 07 Mar, 2025 | 11.06 | 11.07 | 10.62 | 10.94 | 1.87 Million |
| 06 Mar, 2025 | 11.01 | 11.07 | 10.79 | 10.81 | 1.77 Million |
| 05 Mar, 2025 | 10.92 | 11.31 | 10.85 | 11.29 | 2.12 Million |
| 04 Mar, 2025 | 10.81 | 11.22 | 10.71 | 10.99 | 2.12 Million |
| 03 Mar, 2025 | 11.44 | 11.7 | 10.74 | 10.94 | 3.01 Million |
| 28 Feb, 2025 | 11.08 | 11.19 | 10.92 | 11.18 | 2.05 Million |
| 27 Feb, 2025 | 11.36 | 11.36 | 11.05 | 11.08 | 1.5 Million |
| 26 Feb, 2025 | 11.24 | 11.36 | 11.19 | 11.3 | 1.71 Million |
HNNA
PXDT
ARCAY
CEAD
WYLD
300599