Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.69 | 6.83 | 6.6 | 6.8 | 2.3 Million |
| 26 Jun, 2024 | 6.82 | 7.02 | 6.63 | 6.66 | 4.4 Million |
| 25 Jun, 2024 | 7.12 | 7.19 | 7.06 | 7.1 | 1.52 Million |
| 24 Jun, 2024 | 7.45 | 7.5 | 7.16 | 7.16 | 1.44 Million |
| 21 Jun, 2024 | 7.39 | 7.51 | 7.38 | 7.44 | 3.7 Million |
| 20 Jun, 2024 | 7.45 | 7.55 | 7.29 | 7.32 | 1.03 Million |
| 18 Jun, 2024 | 7.45 | 7.57 | 7.4 | 7.53 | 1.49 Million |
| 17 Jun, 2024 | 7.42 | 7.48 | 7.35 | 7.48 | 811.29 Thousand |
| 14 Jun, 2024 | 7.37 | 7.45 | 7.3 | 7.42 | 869.37 Thousand |
| 13 Jun, 2024 | 7.47 | 7.51 | 7.27 | 7.43 | 1.16 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW