Viavi Solutions Inc. (VIAV)

USD 9.34

(-12.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.1 10.99 10.09 10.95 7.03 Million
04 Mar, 2024 9.75 9.83 9.69 9.73 871.03 Thousand
01 Mar, 2024 9.56 9.8 9.53 9.73 1.08 Million
29 Feb, 2024 9.61 9.66 9.51 9.55 1.31 Million
28 Feb, 2024 9.48 9.49 9.34 9.43 1.14 Million
27 Feb, 2024 9.65 9.72 9.53 9.63 837.26 Thousand
26 Feb, 2024 9.56 9.7 9.55 9.61 941.28 Thousand
23 Feb, 2024 9.61 9.69 9.53 9.63 948.15 Thousand
22 Feb, 2024 9.39 9.71 9.38 9.63 1.7 Million
21 Feb, 2024 9.41 9.43 9.26 9.38 1.34 Million