Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.4 10.62 10.25 10.58 2.26 Million
29 Apr, 2025 10.51 10.72 10.5 10.53 1.62 Million
28 Apr, 2025 10.49 10.66 10.42 10.52 1.55 Million
25 Apr, 2025 10.22 10.55 10.18 10.51 1.82 Million
24 Apr, 2025 10.0 10.34 10.0 10.3 1.6 Million
23 Apr, 2025 10.2 10.37 9.95 9.99 1.26 Million
22 Apr, 2025 9.79 10.02 9.77 9.83 1.84 Million
21 Apr, 2025 9.76 9.79 9.54 9.67 1.23 Million
17 Apr, 2025 9.92 9.97 9.83 9.86 902.2 Thousand
16 Apr, 2025 9.78 10.04 9.72 9.9 921.02 Thousand