USD 10.78
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 10.18 | 10.23 | 10.05 | 10.13 | 1.12 Million |
07 Jan, 2025 | 10.16 | 10.35 | 10.06 | 10.27 | 1.13 Million |
06 Jan, 2025 | 10.09 | 10.31 | 10.06 | 10.15 | 1.41 Million |
03 Jan, 2025 | 10.2 | 10.2 | 10.07 | 10.12 | 1.17 Million |
02 Jan, 2025 | 10.17 | 10.24 | 10.0 | 10.1 | 851.42 Thousand |
31 Dec, 2024 | 10.08 | 10.2 | 10.03 | 10.1 | 902.36 Thousand |
30 Dec, 2024 | 10.08 | 10.18 | 9.92 | 10.08 | 1.26 Million |
27 Dec, 2024 | 10.25 | 10.37 | 10.11 | 10.18 | 704.95 Thousand |
26 Dec, 2024 | 10.22 | 10.39 | 10.21 | 10.35 | 558.17 Thousand |
24 Dec, 2024 | 10.25 | 10.35 | 10.17 | 10.33 | 473.76 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW