Viavi Solutions Inc. (VIAV)
USD 10.15
(-3.52%)
USD 10.15
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.75 | 7.77 | 7.05 | 7.3 | 3.06 Million |
| 08 Aug, 2024 | 7.54 | 7.9 | 7.51 | 7.86 | 1.63 Million |
| 07 Aug, 2024 | 7.6 | 7.7 | 7.43 | 7.44 | 1.56 Million |
| 06 Aug, 2024 | 7.25 | 7.57 | 7.23 | 7.47 | 1.53 Million |
| 05 Aug, 2024 | 7.12 | 7.31 | 7.03 | 7.3 | 2.41 Million |
| 02 Aug, 2024 | 7.3 | 7.56 | 7.28 | 7.49 | 1.69 Million |
| 01 Aug, 2024 | 8.04 | 8.09 | 7.51 | 7.6 | 1.19 Million |
| 31 Jul, 2024 | 7.9 | 8.25 | 7.86 | 8.04 | 1.92 Million |
| 30 Jul, 2024 | 7.9 | 7.95 | 7.79 | 7.83 | 706.1 Thousand |
| 29 Jul, 2024 | 7.85 | 7.95 | 7.8 | 7.9 | 955.8 Thousand |
HNNA
PXDT
ARCAY
CEAD
WYLD
300599