Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.35 | 3.38 | 3.16 | 3.37 | 7380.00 |
| 17 Nov, 2023 | 3.46 | 3.58 | 3.37 | 3.47 | 7405.00 |
| 16 Nov, 2023 | 3.39 | 3.61 | 3.21 | 3.42 | 6217.00 |
| 15 Nov, 2023 | 3.69 | 3.76 | 3.39 | 3.5 | 6343.00 |
| 14 Nov, 2023 | 3.55 | 3.8 | 3.39 | 3.8 | 19.38 Thousand |
| 13 Nov, 2023 | 3.69 | 3.8 | 3.69 | 3.8 | 2513.00 |
| 10 Nov, 2023 | 3.53 | 3.93 | 3.53 | 3.8 | 41.94 Thousand |
| 09 Nov, 2023 | 3.86 | 3.86 | 3.77 | 3.82 | 3830.00 |
| 08 Nov, 2023 | 3.64 | 4.02 | 3.64 | 4.02 | 10.42 Thousand |
| 07 Nov, 2023 | 3.71 | 4.0 | 3.67 | 3.99 | 5417.00 |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443